Vanguard Mid Cap ETF/ US9229086296 /
| 2024-04-25 10:10:00 PM | Chg. +0.33 | Volume | Bid10:36:10 PM | Ask10:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.82USD | +0.14% | 367,296 Turnover: 60.39 mill. |
234.66Bid Size: 600 | 243.76Ask Size: 600 | 240.39 | 236.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 239.82 | - |
| 2024-04-25 | 10:00:00 PM | 239.82 | 3,738 |
| 2024-04-25 | 9:59:58 PM | 239.87 | 200 |
| 2024-04-25 | 9:59:58 PM | 239.87 | 100 |
| 2024-04-25 | 9:59:58 PM | 239.84 | 100 |
| 2024-04-25 | 9:59:58 PM | 239.86 | 100 |
| 2024-04-25 | 9:59:57 PM | 239.80 | 100 |
| 2024-04-25 | 9:59:57 PM | 239.84 | 100 |
| 2024-04-25 | 9:59:54 PM | 239.78 | 100 |
| 2024-04-25 | 9:59:53 PM | 239.81 | 100 |
| 2024-04-25 | 9:59:53 PM | 239.82 | 100 |
| 2024-04-25 | 9:59:50 PM | 239.86 | 101 |
| 2024-04-25 | 9:59:43 PM | 239.83 | 100 |
All quotes in USD
