Vanguard Mid-Cap Growth ETF Mid-C.../  US9229085389  /

NYSE MKT (AMEX) ETFs
12/4/2020  7:35:04 PM Chg. +2.31 Volume Bid7:36:33 PM Ask7:35:43 PM High Low
206.29USD +1.13% 65,539
Turnover: 10.45 mill.
206.26Bid Size: 300 206.35Ask Size: 200 206.38 204.55
 

Time & Sales

Date Time Last Volume
12/4/2020 7:35:04 PM 206.29 200
12/4/2020 7:30:19 PM 206.16 750
12/4/2020 7:30:18 PM 206.15 840
12/4/2020 7:29:42 PM 206.15 184
12/4/2020 7:26:29 PM 206.17 317
12/4/2020 7:25:16 PM 206.13 100
12/4/2020 7:25:13 PM 206.18 100
12/4/2020 7:24:56 PM 206.17 111
12/4/2020 7:24:56 PM 206.19 263
12/4/2020 7:24:56 PM 206.17 157
12/4/2020 7:24:35 PM 206.20 295
12/4/2020 7:21:01 PM 206.29 151
12/4/2020 7:20:53 PM 206.23 102
 
  All quotes in USD