Vanguard Mid-Cap Growth ETF Mid-C.../  US9229085389  /

NYSE MKT (AMEX) ETFs
10/26/2020  2:40:24 PM Chg. -0.76 Volume Bid2:40:27 PM Ask10/26/2020 High Low
189.64USD -0.40% 7,902
Turnover: 1.2 mill.
189.35Bid Size: 100 189.64Ask Size: 200 189.64 188.86
 

Time & Sales

Date Time Last Volume
10/26/2020 2:40:24 PM 189.64 200
10/26/2020 2:36:52 PM 189.45 500
10/26/2020 2:35:32 PM 189.18 100
10/26/2020 2:35:00 PM 189.20 100
10/26/2020 2:34:01 PM 189.06 135
10/26/2020 2:34:00 PM 189.04 106
10/26/2020 2:30:02 PM 188.86 100
10/26/2020 2:30:02 PM 188.86 100
10/26/2020 2:30:02 PM 188.86 100
10/26/2020 2:30:02 PM 188.86 100
10/26/2020 2:30:02 PM 188.86 100
10/26/2020 2:30:02 PM 188.86 100
10/26/2020 2:30:00 PM 188.94 4,617
 
  All quotes in USD