Vanguard Mid Cap Growth/ US9229085389 /
| 2024-04-25 4:34:26 PM | Chg. -2.19 | Volume | Bid4:34:45 PM | Ask4:34:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.34USD | -0.97% | 38,014 Turnover: 6.78 mill. |
222.28Bid Size: 100 | 222.48Ask Size: 300 | 223.33 | 221.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:34:26 PM | 222.34 | 224 |
| 2024-04-25 | 4:33:57 PM | 222.52 | 100 |
| 2024-04-25 | 4:33:57 PM | 222.52 | 100 |
| 2024-04-25 | 4:30:24 PM | 222.82 | 224 |
| 2024-04-25 | 4:27:20 PM | 222.84 | 552 |
| 2024-04-25 | 4:25:32 PM | 222.97 | 170 |
| 2024-04-25 | 4:24:35 PM | 222.87 | 137 |
| 2024-04-25 | 4:22:30 PM | 222.82 | 307 |
| 2024-04-25 | 4:21:16 PM | 222.90 | 1,564 |
| 2024-04-25 | 4:21:13 PM | 222.88 | 300 |
| 2024-04-25 | 4:21:11 PM | 222.89 | 100 |
| 2024-04-25 | 4:21:11 PM | 222.88 | 100 |
| 2024-04-25 | 4:19:08 PM | 222.95 | 100 |
All quotes in USD
