Vanguard Mid-Cap Growth ETF Mid-C.../  US9229085389  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. -1.27 Volume Bid1/15/2021 Ask1/15/2021 High Low
215.51USD -0.59% 190,950
Turnover: 33.14 mill.
213.46Bid Size: 700 216.82Ask Size: 700 216.79 213.61
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 215.51 -
1/16/2021 12:30:00 AM 215.51 -
1/15/2021 10:10:00 PM 215.51 -
1/15/2021 10:00:00 PM 215.51 2,673
1/15/2021 9:59:40 PM 215.35 100
1/15/2021 9:59:40 PM 215.34 100
1/15/2021 9:59:33 PM 215.30 100
1/15/2021 9:59:32 PM 215.31 100
1/15/2021 9:59:32 PM 215.31 123
1/15/2021 9:59:32 PM 215.31 132
1/15/2021 9:59:32 PM 215.30 100
1/15/2021 9:59:32 PM 215.30 128
1/15/2021 9:59:28 PM 215.29 100
 
  All quotes in USD