Vanguard Mid-Cap Value ETF Mid-Ca.../  US9229085124  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.16 Volume Bid10/30/2020 Ask10/30/2020 High Low
101.88USD -0.16% 352,627
Turnover: 27.05 mill.
99.85Bid Size: 1,500 104.09Ask Size: 1,400 102.31 100.53
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 101.88 -
10/30/2020 9:10:00 PM 101.88 -
10/30/2020 9:00:00 PM 101.88 4,656
10/30/2020 8:59:59 PM 102.02 400
10/30/2020 8:59:59 PM 102.02 400
10/30/2020 8:59:51 PM 101.96 205
10/30/2020 8:59:50 PM 101.99 100
10/30/2020 8:59:46 PM 101.98 100
10/30/2020 8:59:45 PM 101.98 100
10/30/2020 8:59:41 PM 101.97 400
10/30/2020 8:59:41 PM 101.97 400
10/30/2020 8:59:41 PM 101.96 100
10/30/2020 8:59:41 PM 101.96 1,000
 
  All quotes in USD