Vanguard Real Estate ETF Exchange.../ US9229085538 /
2024-03-28 8:59:57 PM | Chg. +0.64 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
86.50USD | +0.75% | 99,670 Turnover: 8.61 mill. |
-Bid Size: - | -Ask Size: - | 86.76 | 86.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:57 PM | 86.50 | 1 |
2024-03-28 | 8:59:55 PM | 86.53 | 70 |
2024-03-28 | 8:59:54 PM | 86.51 | 49 |
2024-03-28 | 8:59:49 PM | 86.53 | 100 |
2024-03-28 | 8:59:49 PM | 86.53 | 100 |
2024-03-28 | 8:59:49 PM | 86.53 | 160 |
2024-03-28 | 8:59:48 PM | 86.53 | 19 |
2024-03-28 | 8:59:44 PM | 86.54 | 35 |
2024-03-28 | 8:59:44 PM | 86.55 | 50 |
2024-03-28 | 8:59:43 PM | 86.55 | 3 |
2024-03-28 | 8:59:41 PM | 86.56 | 73 |
2024-03-28 | 8:59:41 PM | 86.57 | 10 |
2024-03-28 | 8:59:41 PM | 86.57 | 100 |
All quotes in USD