Vanguard Real Estate ETF Exchange.../  US9229085538  /

NYSE MKT (AMEX) ETFs
4/3/2020  2:00:00 AM Chg. +0.22 Volume Bid10:19:57 AM Ask10:20:22 AM High Low
65.48USD +0.34% 10.92 mill.
Turnover: 604.5 mill.
62.58Bid Size: 100 68.83Ask Size: 100 66.84 64.17
 

Time & Sales

Date Time Last Volume
4/3/2020 2:00:00 AM 65.48 -
4/3/2020 12:30:00 AM 65.48 -
4/2/2020 10:10:00 PM 65.48 -
4/2/2020 10:00:00 PM 65.48 225,566
4/2/2020 9:59:59 PM 65.48 100
4/2/2020 9:59:59 PM 65.48 100
4/2/2020 9:59:59 PM 65.48 353
4/2/2020 9:59:59 PM 65.51 111
4/2/2020 9:59:59 PM 65.48 100
4/2/2020 9:59:59 PM 65.51 112
4/2/2020 9:59:59 PM 65.48 100
4/2/2020 9:59:59 PM 65.48 100
4/2/2020 9:59:59 PM 65.51 112
 
  All quotes in USD