11/26/2021  6:59:59 PM Chg. -4.7700 Volume Bid7:15:00 PM Ask8:31:10 PM High Low
212.8100USD -2.19% 47,657
Turnover: 8.15 mill.
184.9200Bid Size: 100 222.4900Ask Size: 100 214.8750 212.3500
 

Time & Sales

Date Time Last Volume
11/26/2021 6:59:59 PM 212.8100 100
11/26/2021 6:59:46 PM 212.9300 100
11/26/2021 6:59:44 PM 213.0100 100
11/26/2021 6:59:26 PM 212.9700 100
11/26/2021 6:58:00 PM 213.1700 100
11/26/2021 6:58:00 PM 213.1700 100
11/26/2021 6:57:25 PM 213.0700 100
11/26/2021 6:57:25 PM 213.0500 100
11/26/2021 6:57:25 PM 213.0500 100
11/26/2021 6:57:25 PM 213.0300 100
11/26/2021 6:57:25 PM 213.0300 100
11/26/2021 6:57:25 PM 213.0100 100
11/26/2021 6:57:25 PM 213.0100 100
 
  All quotes in USD