Vanguard Russell 1000 Growth ETF/  US92206C6802  /

NASDAQ
10/28/2020  4:00:52 PM Chg. -6.9052 Volume Bid4:02:40 PM Ask4:02:40 PM High Low
219.6848USD -3.05% 31,193
Turnover: 4.88 mill.
219.6700Bid Size: 200 219.8100Ask Size: 100 223.0900 219.3101
 

Time & Sales

Date Time Last Volume
10/28/2020 4:00:52 PM 219.6848 798
10/28/2020 3:57:34 PM 219.3101 115
10/28/2020 3:56:33 PM 219.4400 200
10/28/2020 3:52:36 PM 219.3300 135
10/28/2020 3:51:24 PM 219.5000 100
10/28/2020 3:50:24 PM 219.6100 100
10/28/2020 3:50:08 PM 219.5950 100
10/28/2020 3:49:54 PM 219.5398 115
10/28/2020 3:47:48 PM 219.7600 100
10/28/2020 3:47:22 PM 219.7900 100
10/28/2020 3:46:45 PM 219.8100 100
10/28/2020 3:46:45 PM 219.8100 100
10/28/2020 3:46:45 PM 219.8100 100
 
  All quotes in USD