Vanguard Russell 1000 Growth/ US92206C6802 /
| 2024-04-16 6:53:41 PM | Chg. +0.2400 | Volume | Bid6:54:03 PM | Ask6:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.3500USD | +0.29% | 395,485 Turnover: 29.55 mill. |
84.3200Bid Size: 200 | 84.3300Ask Size: 200 | 84.4900 | 83.9720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:55:06 PM | 84.3126 | 100 |
| 2024-04-16 | 6:54:22 PM | 84.3400 | 100 |
| 2024-04-16 | 6:53:41 PM | 84.3500 | 100 |
| 2024-04-16 | 6:53:16 PM | 84.3600 | 100 |
| 2024-04-16 | 6:51:37 PM | 84.3800 | 100 |
| 2024-04-16 | 6:51:26 PM | 84.4000 | 100 |
| 2024-04-16 | 6:51:07 PM | 84.3750 | 184 |
| 2024-04-16 | 6:50:46 PM | 84.3700 | 100 |
| 2024-04-16 | 6:50:44 PM | 84.3700 | 100 |
| 2024-04-16 | 6:50:44 PM | 84.3700 | 100 |
| 2024-04-16 | 6:50:37 PM | 84.3600 | 100 |
| 2024-04-16 | 6:50:30 PM | 84.3500 | 100 |
| 2024-04-16 | 6:50:13 PM | 84.3400 | 100 |
All quotes in USD
