Vanguard Russell 1000 Growth/ US92206C6802 /
| 2024-04-19 10:15:00 PM | Chg. -1.6300 | Volume | Bid1:46:44 AM | Ask1:46:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.3800USD | -1.96% | 857,281 Turnover: 63.13 mill. |
81.0400Bid Size: 100 | 81.4500Ask Size: 1,700 | 82.9000 | 81.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 81.3800 | - |
| 2024-04-19 | 10:00:00 PM | 81.3800 | 2,077 |
| 2024-04-19 | 9:59:56 PM | 81.3700 | 100 |
| 2024-04-19 | 9:59:56 PM | 81.3800 | 100 |
| 2024-04-19 | 9:59:52 PM | 81.3744 | 312 |
| 2024-04-19 | 9:59:50 PM | 81.3500 | 100 |
| 2024-04-19 | 9:59:47 PM | 81.3400 | 100 |
| 2024-04-19 | 9:59:45 PM | 81.3300 | 100 |
| 2024-04-19 | 9:59:44 PM | 81.3300 | 100 |
| 2024-04-19 | 9:59:42 PM | 81.3300 | 100 |
| 2024-04-19 | 9:59:32 PM | 81.3750 | 100 |
| 2024-04-19 | 9:59:32 PM | 81.3750 | 100 |
| 2024-04-19 | 9:59:32 PM | 81.3800 | 100 |
All quotes in USD
