Vanguard Russell 1000 Growth ETF/  US92206C6802  /

NASDAQ
10/30/2020  9:00:00 PM Chg. -4.5850 Volume Bid9:18:53 PM Ask9:02:00 PM High Low
216.2400USD -2.08% 562,754
Turnover: 59.34 mill.
215.3000Bid Size: 100 216.2600Ask Size: 4,600 219.8100 213.7200
 

Time & Sales

Date Time Last Volume
10/30/2020 9:00:00 PM 216.2400 52,178
10/30/2020 8:59:57 PM 216.1000 100
10/30/2020 8:59:57 PM 216.0800 100
10/30/2020 8:59:57 PM 216.1000 100
10/30/2020 8:59:57 PM 215.9650 100
10/30/2020 8:59:57 PM 215.9650 100
10/30/2020 8:59:57 PM 216.1000 100
10/30/2020 8:59:56 PM 215.9500 100
10/30/2020 8:59:56 PM 215.9400 100
10/30/2020 8:59:56 PM 215.9400 100
10/30/2020 8:59:56 PM 215.9300 100
10/30/2020 8:59:56 PM 215.9300 268
10/30/2020 8:59:53 PM 215.9900 150
 
  All quotes in USD