Vanguard Russell 1000 Value/ US92206C7149 /
| 2024-04-24 10:15:00 PM | Chg. -0.0100 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 76.2100USD | -0.01% | 271,607 Turnover: 18.93 mill. |
72.6600Bid Size: 100 | 77.0000Ask Size: 300 | 76.2900 | 75.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 76.2100 | - |
| 2024-04-24 | 10:00:00 PM | 76.2100 | 1,140 |
| 2024-04-24 | 9:59:54 PM | 76.2350 | 100 |
| 2024-04-24 | 9:59:52 PM | 76.2350 | 100 |
| 2024-04-24 | 9:59:46 PM | 76.2450 | 100 |
| 2024-04-24 | 9:59:46 PM | 76.2450 | 100 |
| 2024-04-24 | 9:59:02 PM | 76.2450 | 164 |
| 2024-04-24 | 9:58:59 PM | 76.2800 | 123 |
| 2024-04-24 | 9:58:59 PM | 76.2800 | 100 |
| 2024-04-24 | 9:58:59 PM | 76.2800 | 100 |
| 2024-04-24 | 9:58:55 PM | 76.2900 | 100 |
| 2024-04-24 | 9:58:29 PM | 76.2800 | 200 |
| 2024-04-24 | 9:58:29 PM | 76.2800 | 100 |
All quotes in USD
