Vanguard Russell 1000 Value/ US92206C7149 /
| 2024-04-19 10:15:00 PM | Chg. +0.4800 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 74.9000USD | +0.64% | 336,902 Turnover: 23.02 mill. |
70.5900Bid Size: 200 | 79.1200Ask Size: 200 | 75.0600 | 74.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 74.9000 | - |
| 2024-04-19 | 10:00:00 PM | 74.9000 | 292 |
| 2024-04-19 | 9:59:52 PM | 74.9050 | 100 |
| 2024-04-19 | 9:59:46 PM | 74.8752 | 349 |
| 2024-04-19 | 9:59:46 PM | 74.8800 | 349 |
| 2024-04-19 | 9:59:25 PM | 74.9200 | 100 |
| 2024-04-19 | 9:59:24 PM | 74.9200 | 100 |
| 2024-04-19 | 9:59:24 PM | 74.9200 | 100 |
| 2024-04-19 | 9:59:04 PM | 74.9100 | 100 |
| 2024-04-19 | 9:58:22 PM | 74.9050 | 100 |
| 2024-04-19 | 9:58:21 PM | 74.9050 | 100 |
| 2024-04-19 | 9:58:08 PM | 74.9000 | 100 |
| 2024-04-19 | 9:58:06 PM | 74.9000 | 100 |
All quotes in USD
