Vanguard Russell 2000/ US92206C6646 /
| 2024-04-25 10:15:00 PM | Chg. -0.4800 | Volume | Bid11:10:10 PM | Ask11:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.4500USD | -0.60% | 1.98 mill. Turnover: 146.04 mill. |
79.3400Bid Size: 700 | 79.6100Ask Size: 700 | 79.5700 | 78.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 79.4500 | - |
| 2024-04-25 | 10:00:00 PM | 79.4500 | 1,855 |
| 2024-04-25 | 9:59:59 PM | 79.4600 | 100 |
| 2024-04-25 | 9:59:58 PM | 79.4500 | 100 |
| 2024-04-25 | 9:59:58 PM | 79.4400 | 100 |
| 2024-04-25 | 9:59:58 PM | 79.4300 | 200 |
| 2024-04-25 | 9:59:58 PM | 79.4350 | 200 |
| 2024-04-25 | 9:59:58 PM | 79.4300 | 200 |
| 2024-04-25 | 9:59:57 PM | 79.4300 | 100 |
| 2024-04-25 | 9:59:57 PM | 79.4300 | 1,300 |
| 2024-04-25 | 9:59:57 PM | 79.4300 | 1,300 |
| 2024-04-25 | 9:59:52 PM | 79.4200 | 212 |
| 2024-04-25 | 9:59:51 PM | 79.4300 | 255 |
All quotes in USD
