Vanguard Russell 2000 Growth ETF/  US92206C6232  /

NASDAQ
1/15/2021  9:58:53 PM Chg. -3.2600 Volume Bid1:59:56 AM Ask10:03:29 PM High Low
223.5700USD -1.44% 44,044
Turnover: 6.62 mill.
208.0000Bid Size: 300 225.9400Ask Size: 100 226.1200 222.0000
 

Time & Sales

Date Time Last Volume
1/15/2021 9:58:53 PM 223.5700 100
1/15/2021 9:58:53 PM 223.5700 100
1/15/2021 9:58:53 PM 223.5700 100
1/15/2021 9:58:53 PM 223.5700 100
1/15/2021 9:58:53 PM 223.5700 100
1/15/2021 9:58:53 PM 223.5700 100
1/15/2021 9:55:21 PM 223.5600 100
1/15/2021 9:45:20 PM 223.6356 179
1/15/2021 9:45:05 PM 223.6180 441
1/15/2021 9:44:50 PM 223.7068 325
1/15/2021 9:32:47 PM 224.0062 713
1/15/2021 9:26:58 PM 224.2625 250
1/15/2021 9:11:32 PM 224.1436 442
 
  All quotes in USD