Vanguard Russell 2000 Growth ETF/  US92206C6232  /

NASDAQ
12/6/2021  9:59:58 PM Chg. +3.4600 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
209.8300USD +1.68% 33,423
Turnover: 6.02 mill.
209.8400Bid Size: 300 210.0300Ask Size: 100 210.9600 204.1100
 

Time & Sales

Date Time Last Volume
12/6/2021 9:59:58 PM 209.8300 100
12/6/2021 9:59:47 PM 209.8500 100
12/6/2021 9:59:42 PM 209.9260 501
12/6/2021 9:57:26 PM 209.8700 100
12/6/2021 9:33:41 PM 209.8928 235
12/6/2021 9:33:20 PM 209.9410 1,000
12/6/2021 8:49:26 PM 210.1600 100
12/6/2021 8:49:17 PM 209.9314 157
12/6/2021 8:43:11 PM 210.4200 100
12/6/2021 8:12:13 PM 210.9400 100
12/6/2021 8:12:01 PM 210.7650 461
12/6/2021 8:00:08 PM 210.9000 100
12/6/2021 7:58:56 PM 210.7256 114
 
  All quotes in USD