Vangard Russell 2000 Growth/ US92206C6232 /
| 2024-04-22 10:15:00 PM | Chg. +1.8500 | Volume | Bid2024-04-22 | Ask2024-04-22 | High | Low |
|---|---|---|---|---|---|---|
| 180.2900USD | +1.04% | 38,553 Turnover: 6.15 mill. |
170.7200Bid Size: 200 | 191.3400Ask Size: 200 | 181.1303 | 178.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:15:00 PM | 180.2900 | - |
| 2024-04-22 | 10:00:00 PM | 180.2900 | 150 |
| 2024-04-22 | 9:59:59 PM | 180.3400 | 146 |
| 2024-04-22 | 9:59:58 PM | 180.3200 | 186 |
| 2024-04-22 | 9:59:58 PM | 180.3200 | 186 |
| 2024-04-22 | 9:59:58 PM | 180.3200 | 186 |
| 2024-04-22 | 9:59:58 PM | 180.3200 | 200 |
| 2024-04-22 | 9:59:58 PM | 180.3200 | 200 |
| 2024-04-22 | 9:59:58 PM | 180.3200 | 200 |
| 2024-04-22 | 9:59:58 PM | 180.3200 | 186 |
| 2024-04-22 | 9:59:51 PM | 180.3000 | 100 |
| 2024-04-22 | 9:59:50 PM | 180.3000 | 100 |
| 2024-04-22 | 9:59:49 PM | 180.3000 | 100 |
All quotes in USD
