Vanguard Russell 2000 Value ETF/  US92206C6497  /

NASDAQ
12/4/2020  6:27:50 PM Chg. +2.2400 Volume Bid6:27:52 PM Ask6:28:09 PM High Low
112.7300USD +2.03% 22,901
Turnover: 2.2 mill.
112.7200Bid Size: 300 112.7600Ask Size: 200 112.7300 111.4900
 

Time & Sales

Date Time Last Volume
12/4/2020 6:27:50 PM 112.7300 100
12/4/2020 6:27:04 PM 112.7200 100
12/4/2020 6:25:07 PM 112.6250 130
12/4/2020 6:10:11 PM 112.6120 586
12/4/2020 5:32:35 PM 112.5900 156
12/4/2020 5:26:58 PM 112.5500 200
12/4/2020 5:23:53 PM 112.5500 200
12/4/2020 5:16:11 PM 112.3350 100
12/4/2020 5:15:55 PM 112.3300 800
12/4/2020 5:12:29 PM 112.3900 300
12/4/2020 5:03:38 PM 112.3400 430
12/4/2020 5:03:38 PM 112.3300 100
12/4/2020 5:03:38 PM 112.3300 100
 
  All quotes in USD