Vangard Russell 2000 Value/ US92206C6497 /
| 2024-04-19 5:51:40 PM | Chg. +1.2800 | Volume | Bid6:11:30 PM | Ask6:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.9600USD | +0.99% | 28,290 Turnover: 3.16 mill. |
129.5500Bid Size: 900 | 129.7700Ask Size: 400 | 130.2900 | 128.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:51:40 PM | 129.9600 | 700 |
| 2024-04-19 | 5:51:40 PM | 129.9600 | 100 |
| 2024-04-19 | 5:51:40 PM | 129.9600 | 100 |
| 2024-04-19 | 5:43:48 PM | 129.6940 | 100 |
| 2024-04-19 | 5:41:27 PM | 129.8000 | 456 |
| 2024-04-19 | 5:15:59 PM | 129.8700 | 184 |
| 2024-04-19 | 5:15:59 PM | 129.8700 | 372 |
| 2024-04-19 | 5:15:58 PM | 129.8900 | 100 |
| 2024-04-19 | 5:08:19 PM | 129.8700 | 100 |
| 2024-04-19 | 5:08:19 PM | 129.8700 | 328 |
| 2024-04-19 | 5:08:19 PM | 129.8700 | 372 |
| 2024-04-19 | 5:07:06 PM | 129.7800 | 100 |
| 2024-04-19 | 4:56:36 PM | 129.9000 | 100 |
All quotes in USD
