Vanguard Russell 2000 Value ETF/  US92206C6497  /

NASDAQ
10/30/2020  8:59:56 PM Chg. -0.7100 Volume Bid9:02:00 PM Ask9:02:00 PM High Low
90.3600USD -0.78% 10,129
Turnover: 700,157.4179
90.2400Bid Size: 400 90.4200Ask Size: 100 91.0400 89.6025
 

Time & Sales

Date Time Last Volume
10/30/2020 8:59:56 PM 90.3600 198
10/30/2020 8:59:26 PM 90.2900 100
10/30/2020 8:59:10 PM 90.2300 100
10/30/2020 8:59:10 PM 90.2200 100
10/30/2020 8:50:54 PM 89.7700 111
10/30/2020 8:49:35 PM 89.7900 100
10/30/2020 8:36:41 PM 89.6025 130
10/30/2020 8:36:41 PM 89.6600 130
10/30/2020 8:23:04 PM 89.9150 344
10/30/2020 8:22:31 PM 89.9130 1,112
10/30/2020 8:21:26 PM 89.9031 422
10/30/2020 8:21:26 PM 89.9286 1,112
10/30/2020 8:21:26 PM 89.9337 333
 
  All quotes in USD