Vangard Russell 2000 Value/ US92206C6497 /
| 2024-04-25 8:36:45 PM | Chg. -1.5060 | Volume | Bid9:17:52 PM | Ask9:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.6340USD | -1.13% | 23,558 Turnover: 2.22 mill. |
132.1800Bid Size: 900 | 132.3900Ask Size: 800 | 131.9900 | 130.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:36:45 PM | 131.6340 | 259 |
| 2024-04-25 | 8:35:37 PM | 131.6200 | 100 |
| 2024-04-25 | 8:35:37 PM | 131.6200 | 100 |
| 2024-04-25 | 8:35:37 PM | 131.6200 | 100 |
| 2024-04-25 | 8:35:37 PM | 131.6200 | 100 |
| 2024-04-25 | 8:35:37 PM | 131.6709 | 185 |
| 2024-04-25 | 8:35:37 PM | 131.6100 | 185 |
| 2024-04-25 | 8:26:49 PM | 131.8000 | 100 |
| 2024-04-25 | 8:16:45 PM | 131.8900 | 100 |
| 2024-04-25 | 8:01:44 PM | 131.9900 | 182 |
| 2024-04-25 | 7:57:25 PM | 131.9250 | 117 |
| 2024-04-25 | 7:41:17 PM | 131.7900 | 150 |
| 2024-04-25 | 7:36:52 PM | 131.7786 | 334 |
All quotes in USD
