Vanguard S&P 500 ETF Exchange Tra.../  US9229083632  /

IEX
7/5/2022  9:59:45 PM Chg. +0.77 Volume Bid- Ask- High Low
350.79USD +0.22% 78,593
Turnover: 27.28 mill.
-Bid Size: - -Ask Size: - 350.84 342.81
 

Time & Sales

Date Time Last Volume
7/5/2022 9:59:45 PM 350.79 100
7/5/2022 9:59:44 PM 350.80 400
7/5/2022 9:59:44 PM 350.80 500
7/5/2022 9:59:43 PM 350.74 25
7/5/2022 9:59:40 PM 350.77 5
7/5/2022 9:59:36 PM 350.75 100
7/5/2022 9:59:30 PM 350.72 70
7/5/2022 9:59:27 PM 350.74 53
7/5/2022 9:59:27 PM 350.74 47
7/5/2022 9:59:26 PM 350.71 2
7/5/2022 9:59:25 PM 350.72 3
7/5/2022 9:59:25 PM 350.72 5
7/5/2022 9:59:23 PM 350.70 10
 
  All quotes in USD