Vanguard S&P 500 ETF Exchange Tra.../ US9229083632 /
| 7/5/2022 9:59:45 PM | Chg. +0.77 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 350.79USD | +0.22% | 78,593 Turnover: 27.28 mill. |
-Bid Size: - | -Ask Size: - | 350.84 | 342.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:59:45 PM | 350.79 | 100 |
| 7/5/2022 | 9:59:44 PM | 350.80 | 400 |
| 7/5/2022 | 9:59:44 PM | 350.80 | 500 |
| 7/5/2022 | 9:59:43 PM | 350.74 | 25 |
| 7/5/2022 | 9:59:40 PM | 350.77 | 5 |
| 7/5/2022 | 9:59:36 PM | 350.75 | 100 |
| 7/5/2022 | 9:59:30 PM | 350.72 | 70 |
| 7/5/2022 | 9:59:27 PM | 350.74 | 53 |
| 7/5/2022 | 9:59:27 PM | 350.74 | 47 |
| 7/5/2022 | 9:59:26 PM | 350.71 | 2 |
| 7/5/2022 | 9:59:25 PM | 350.72 | 3 |
| 7/5/2022 | 9:59:25 PM | 350.72 | 5 |
| 7/5/2022 | 9:59:23 PM | 350.70 | 10 |
All quotes in USD