Vanguard S&P 500/ US9229083632 /
| 2024-04-25 2:00:00 AM | Chg. -0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 464.50USD | -0.07% | 7.69 mill. Turnover: 2.19 bill. |
461.69Bid Size: 300 | 461.79Ask Size: 800 | 466.31 | 462.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 464.50 | - |
| 2024-04-25 | 12:30:00 AM | 464.50 | - |
| 2024-04-24 | 10:10:00 PM | 464.50 | - |
| 2024-04-24 | 10:00:00 PM | 464.58 | 300 |
| 2024-04-24 | 10:00:00 PM | 464.58 | 301 |
| 2024-04-24 | 10:00:00 PM | 464.50 | 850,101 |
| 2024-04-24 | 10:00:00 PM | 464.54 | 600 |
| 2024-04-24 | 9:59:59 PM | 464.53 | 2,193 |
| 2024-04-24 | 9:59:59 PM | 464.54 | 400 |
| 2024-04-24 | 9:59:59 PM | 464.54 | 400 |
| 2024-04-24 | 9:59:59 PM | 464.54 | 400 |
| 2024-04-24 | 9:59:59 PM | 464.55 | 400 |
| 2024-04-24 | 9:59:59 PM | 464.58 | 100 |
All quotes in USD
