Vanguard S&P 500 ETF Exchange Tra.../  US9229083632  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. -0.42 Volume Bid10/23/2021 Ask10/23/2021 High Low
416.59USD -0.10% 3.65 mill.
Turnover: 1.07 bill.
415.90Bid Size: 200 416.30Ask Size: 100 418.00 414.70
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 416.59 -
10/23/2021 12:30:00 AM 416.59 -
10/22/2021 10:10:00 PM 416.59 -
10/22/2021 10:00:00 PM 416.59 41,478
10/22/2021 9:59:59 PM 416.59 1,300
10/22/2021 9:59:59 PM 416.59 1,151
10/22/2021 9:59:59 PM 416.59 180
10/22/2021 9:59:58 PM 416.62 100
10/22/2021 9:59:58 PM 416.62 100
10/22/2021 9:59:58 PM 416.62 100
10/22/2021 9:59:58 PM 416.62 100
10/22/2021 9:59:58 PM 416.63 100
10/22/2021 9:59:58 PM 416.63 100
 
  All quotes in USD