Vanguard S&P 500 Growth ETF/ US9219325050 /
| 5/24/2022 6:10:14 PM | Chg. -5.28 | Volume | Bid6:11:47 PM | Ask6:11:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.40USD | -2.33% | 103,633 Turnover: 19.86 mill. |
221.65Bid Size: 100 | 221.73Ask Size: 100 | 222.98 | 218.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 6:10:14 PM | 221.40 | 100 |
| 5/24/2022 | 6:10:14 PM | 221.41 | 100 |
| 5/24/2022 | 6:09:25 PM | 221.41 | 100 |
| 5/24/2022 | 6:08:56 PM | 221.48 | 100 |
| 5/24/2022 | 6:08:14 PM | 221.30 | 100 |
| 5/24/2022 | 6:06:29 PM | 220.78 | 100 |
| 5/24/2022 | 6:06:29 PM | 220.80 | 100 |
| 5/24/2022 | 6:06:29 PM | 220.78 | 100 |
| 5/24/2022 | 6:06:29 PM | 220.82 | 100 |
| 5/24/2022 | 6:04:13 PM | 220.90 | 130 |
| 5/24/2022 | 6:03:55 PM | 220.95 | 363 |
| 5/24/2022 | 6:00:29 PM | 220.98 | 100 |
| 5/24/2022 | 5:59:24 PM | 221.27 | 100 |
All quotes in USD