Vanguard S&P 500 Growth ETF/  US9219325050  /

NYSE MKT (AMEX) ETFs
5/24/2022  6:10:14 PM Chg. -5.28 Volume Bid6:11:47 PM Ask6:11:47 PM High Low
221.40USD -2.33% 103,633
Turnover: 19.86 mill.
221.65Bid Size: 100 221.73Ask Size: 100 222.98 218.51
 

Time & Sales

Date Time Last Volume
5/24/2022 6:10:14 PM 221.40 100
5/24/2022 6:10:14 PM 221.41 100
5/24/2022 6:09:25 PM 221.41 100
5/24/2022 6:08:56 PM 221.48 100
5/24/2022 6:08:14 PM 221.30 100
5/24/2022 6:06:29 PM 220.78 100
5/24/2022 6:06:29 PM 220.80 100
5/24/2022 6:06:29 PM 220.78 100
5/24/2022 6:06:29 PM 220.82 100
5/24/2022 6:04:13 PM 220.90 130
5/24/2022 6:03:55 PM 220.95 363
5/24/2022 6:00:29 PM 220.98 100
5/24/2022 5:59:24 PM 221.27 100
 
  All quotes in USD