Vanguard S&P 500 Growth ETF Excha.../  US9219325050  /

NYSE MKT (AMEX) ETFs
5/21/2022  2:00:00 AM Chg. -0.14 Volume Bid5/21/2022 Ask5/21/2022 High Low
222.37USD -0.06% 315,306
Turnover: 57.74 mill.
221.69Bid Size: 700 223.59Ask Size: 700 225.90 216.25
 

Time & Sales

Date Time Last Volume
5/21/2022 2:00:00 AM 222.37 -
5/21/2022 12:30:00 AM 222.37 -
5/20/2022 10:10:00 PM 222.37 -
5/20/2022 10:00:00 PM 222.37 21,698
5/20/2022 9:59:59 PM 222.40 100
5/20/2022 9:59:58 PM 222.39 100
5/20/2022 9:59:57 PM 222.46 100
5/20/2022 9:59:56 PM 222.47 200
5/20/2022 9:59:56 PM 222.48 100
5/20/2022 9:59:56 PM 222.48 100
5/20/2022 9:59:56 PM 222.49 300
5/20/2022 9:59:56 PM 222.49 200
5/20/2022 9:59:56 PM 222.48 157
 
  All quotes in USD