Vanguard S&P 500 Growth/ US9219325050 /
| 2024-04-19 2:00:00 AM | Chg. -1.09 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 293.20USD | -0.37% | 112,788 Turnover: 22.28 mill. |
290.90Bid Size: 500 | 296.88Ask Size: 500 | 295.96 | 292.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 293.20 | - |
| 2024-04-19 | 12:30:00 AM | 293.20 | - |
| 2024-04-18 | 10:10:00 PM | 293.20 | - |
| 2024-04-18 | 10:00:00 PM | 293.20 | 1,235 |
| 2024-04-18 | 9:59:59 PM | 292.55 | 100 |
| 2024-04-18 | 9:59:59 PM | 292.55 | 100 |
| 2024-04-18 | 9:59:58 PM | 292.59 | 100 |
| 2024-04-18 | 9:59:57 PM | 292.63 | 100 |
| 2024-04-18 | 9:59:51 PM | 292.75 | 100 |
| 2024-04-18 | 9:59:50 PM | 292.69 | 100 |
| 2024-04-18 | 9:59:44 PM | 292.66 | 204 |
| 2024-04-18 | 9:59:44 PM | 292.66 | 100 |
| 2024-04-18 | 9:59:42 PM | 292.74 | 107 |
All quotes in USD
