Vanguard S&P 500 Growth/ US9219325050 /
| 2024-04-16 2:00:00 AM | Chg. -5.32 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 297.11USD | -1.76% | 179,172 Turnover: 37.79 mill. |
295.30Bid Size: 500 | 297.58Ask Size: 500 | 304.88 | 296.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 297.11 | - |
| 2024-04-16 | 12:30:00 AM | 297.11 | - |
| 2024-04-15 | 10:10:00 PM | 297.11 | - |
| 2024-04-15 | 10:00:00 PM | 297.11 | 1,374 |
| 2024-04-15 | 9:59:48 PM | 297.14 | 100 |
| 2024-04-15 | 9:59:46 PM | 297.13 | 100 |
| 2024-04-15 | 9:59:45 PM | 297.13 | 100 |
| 2024-04-15 | 9:59:45 PM | 297.13 | 100 |
| 2024-04-15 | 9:59:35 PM | 297.12 | 100 |
| 2024-04-15 | 9:59:18 PM | 297.30 | 121 |
| 2024-04-15 | 9:59:09 PM | 297.29 | 100 |
| 2024-04-15 | 9:58:49 PM | 297.26 | 2,497 |
| 2024-04-15 | 9:58:13 PM | 297.24 | 100 |
All quotes in USD
