Vanguard S&P 500 Growth ETF/  US9219325050  /

NYSE MKT (AMEX) ETFs
1/27/2022  5:30:15 PM Chg. +2.38 Volume Bid5:31:19 PM Ask5:31:19 PM High Low
264.81USD +0.91% 73,597
Turnover: 16.49 mill.
265.12Bid Size: 100 265.25Ask Size: 200 267.55 263.76
 

Time & Sales

Date Time Last Volume
1/27/2022 5:32:09 PM 265.19 100
1/27/2022 5:30:15 PM 264.81 100
1/27/2022 5:29:11 PM 264.80 100
1/27/2022 5:29:08 PM 264.84 126
1/27/2022 5:28:24 PM 264.89 141
1/27/2022 5:27:45 PM 264.80 100
1/27/2022 5:26:51 PM 264.61 100
1/27/2022 5:25:23 PM 265.03 100
1/27/2022 5:25:23 PM 265.00 100
1/27/2022 5:25:23 PM 265.00 100
1/27/2022 5:25:23 PM 265.00 100
1/27/2022 5:25:23 PM 265.00 113
1/27/2022 5:24:17 PM 265.18 100
 
  All quotes in USD