Vanguard S&P 500 Value/ US9219327031 /
| 2024-04-19 12:30:00 AM | Chg. +0.13 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 171.00USD | +0.08% | 78,521 Turnover: 10.7 mill. |
169.50Bid Size: 100 | 180.30Ask Size: 100 | 172.06 | 170.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 171.00 | - |
| 2024-04-18 | 10:10:00 PM | 171.00 | - |
| 2024-04-18 | 10:00:00 PM | 171.00 | 659 |
| 2024-04-18 | 9:59:53 PM | 171.12 | 120 |
| 2024-04-18 | 9:59:45 PM | 171.12 | 150 |
| 2024-04-18 | 9:59:45 PM | 171.12 | 150 |
| 2024-04-18 | 9:59:28 PM | 171.10 | 100 |
| 2024-04-18 | 9:59:13 PM | 171.07 | 100 |
| 2024-04-18 | 9:56:59 PM | 171.13 | 100 |
| 2024-04-18 | 9:55:36 PM | 171.09 | 140 |
| 2024-04-18 | 9:54:16 PM | 171.14 | 181 |
| 2024-04-18 | 9:54:04 PM | 171.22 | 292 |
| 2024-04-18 | 9:53:00 PM | 171.29 | 100 |
All quotes in USD
