Vanguard S&P 500 Value ETF/  US9219327031  /

NYSE MKT (AMEX) ETFs
1/28/2022  2:00:00 AM Chg. -0.14 Volume Bid1/28/2022 Ask2:00:00 AM High Low
145.23USD -0.10% 176,011
Turnover: 22.79 mill.
141.50Bid Size: 200 153.79Ask Size: 200 148.04 144.50
 

Time & Sales

Date Time Last Volume
1/28/2022 2:00:00 AM 145.23 -
1/28/2022 12:30:00 AM 145.23 -
1/27/2022 10:10:00 PM 145.23 -
1/27/2022 10:00:00 PM 145.23 297
1/27/2022 9:59:53 PM 145.24 100
1/27/2022 9:59:53 PM 145.26 200
1/27/2022 9:59:53 PM 145.24 100
1/27/2022 9:59:50 PM 145.27 6,900
1/27/2022 9:59:45 PM 145.26 100
1/27/2022 9:59:45 PM 145.25 200
1/27/2022 9:59:45 PM 145.24 100
1/27/2022 9:59:45 PM 145.24 100
1/27/2022 9:58:43 PM 145.23 100
 
  All quotes in USD