Vanguard S&P 500 Value ETF/  US9219327031  /

NYSE MKT (AMEX) ETFs
1/27/2022  2:00:00 AM Chg. -1.07 Volume Bid1/27/2022 Ask1/27/2022 High Low
145.37USD -0.73% 231,626
Turnover: 27.95 mill.
141.50Bid Size: 100 148.25Ask Size: 500 148.39 144.18
 

Time & Sales

Date Time Last Volume
1/27/2022 2:00:00 AM 145.37 -
1/27/2022 12:30:00 AM 145.37 -
1/26/2022 10:10:00 PM 145.37 -
1/26/2022 10:00:00 PM 145.37 406
1/26/2022 9:59:58 PM 145.40 100
1/26/2022 9:59:58 PM 145.40 100
1/26/2022 9:59:58 PM 145.40 300
1/26/2022 9:59:58 PM 145.41 100
1/26/2022 9:59:58 PM 145.41 300
1/26/2022 9:59:57 PM 145.50 157
1/26/2022 9:59:57 PM 145.50 200
1/26/2022 9:59:53 PM 145.50 143
1/26/2022 9:59:44 PM 145.65 100
 
  All quotes in USD