Vanguard S&P 500 Value ETF Exchan.../  US9219327031  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -3.51 Volume Bid1:25:38 PM Ask1:00:00 PM High Low
142.18USD -2.41% 113,255
Turnover: 13.4 mill.
140.00Bid Size: 100 145.00Ask Size: 100 144.55 142.13
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 142.18 -
12/1/2021 12:30:00 AM 142.18 -
11/30/2021 10:10:00 PM 142.18 -
11/30/2021 10:00:00 PM 142.18 1,424
11/30/2021 9:59:59 PM 142.20 200
11/30/2021 9:59:59 PM 142.20 100
11/30/2021 9:59:53 PM 142.32 300
11/30/2021 9:59:53 PM 142.32 100
11/30/2021 9:59:46 PM 142.30 100
11/30/2021 9:59:46 PM 142.30 100
11/30/2021 9:59:45 PM 142.30 100
11/30/2021 9:59:45 PM 142.29 100
11/30/2021 9:59:45 PM 142.29 100
 
  All quotes in USD