Vanguard S&P Mid-Cap 400 ETF/  US9219328856  /

NYSE MKT (AMEX) ETFs
1/19/2022  10:10:00 PM Chg. -2.31 Volume Bid11:00:31 PM Ask11:00:33 PM High Low
181.14USD -1.26% 25,250
Turnover: 3.4 mill.
180.57Bid Size: 100 182.49Ask Size: 500 184.63 181.07

Master data

WKN: A1JG7K
Ticker: IVOO
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2/21/2022
Indices: 

Quote data

Open: 184.63
High: 184.63
Low: 181.07
Previous Close: 183.45
Volume (shares): 25,250
Turnover: 3.4 mill.
Trades: 116
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.97%
1 Month
  -1.80%
3 Months
  -2.84%
YTD
  -5.41%
1 Year  
+9.91%
3 Years  
+48.05%
5 Years  
+61.69%
1W High / 1W Low: 188.62 183.45
1M High / 1M Low: 193.12 181.33
6M High / 6M Low: 196.68 173.66
High (YTD): 1/4/2022 193.12
Low (YTD): 1/18/2022 183.45
52W High: 11/16/2021 196.68
52W Low: 1/29/2021 157.72
Avg. price 1W:   186.94
Avg. volume 1W:   27,395
Avg. price 1M:   188.75
Avg. volume 1M:   30,607.45
Avg. price 6M:   185.98
Avg. volume 6M:   22,427.99
Avg. price 1Y:   181.82
Avg. volume 1Y:   23,808.54
Volatility 1M:   16.12%
Volatility 6M:   16.21%
Volatility 1Y:   17.26%
Volatility 3Y:   26.64%