Vanguard S&P Mid-Cap 400 ETF/  US9219328856  /

NYSE MKT (AMEX) ETFs
1/27/2022  10:10:00 PM Chg. -2.52 Volume Bid11:29:14 PM Ask11:28:45 PM High Low
170.53USD -1.46% 51,087
Turnover: 7.22 mill.
160.77Bid Size: 200 173.23Ask Size: 300 176.28 169.83
 

Time & Sales

Date Time Last Volume
1/27/2022 10:10:00 PM 170.53 -
1/27/2022 10:00:00 PM 170.53 102
1/27/2022 9:59:57 PM 170.48 100
1/27/2022 9:59:55 PM 170.49 100
1/27/2022 9:59:52 PM 170.59 125
1/27/2022 9:59:51 PM 170.59 102
1/27/2022 9:59:51 PM 170.59 200
1/27/2022 9:59:51 PM 170.59 200
1/27/2022 9:59:51 PM 170.59 200
1/27/2022 9:59:07 PM 170.62 300
1/27/2022 9:54:14 PM 170.88 173
1/27/2022 9:52:55 PM 170.84 100
1/27/2022 9:51:14 PM 170.69 329
 
  All quotes in USD