Vanguard S&P Mid-Cap 400 ETF Exch.../  US9219328856  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. +0.27 Volume Bid3:15:29 PM Ask3:16:51 PM High Low
188.74USD +0.14% 12,638
Turnover: 1.83 mill.
188.74Bid Size: 1,200 190.06Ask Size: 1,200 189.70 187.96
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 188.74 -
10/23/2021 12:30:00 AM 188.74 -
10/22/2021 10:10:00 PM 188.74 -
10/22/2021 9:49:08 PM 188.62 427
10/22/2021 9:47:15 PM 188.71 100
10/22/2021 9:22:46 PM 188.76 187
10/22/2021 8:57:54 PM 188.87 125
10/22/2021 8:44:17 PM 189.06 155
10/22/2021 8:20:26 PM 188.86 109
10/22/2021 8:11:07 PM 188.92 202
10/22/2021 8:11:07 PM 188.95 300
10/22/2021 7:31:51 PM 188.90 186
10/22/2021 6:01:21 PM 188.20 117
 
  All quotes in USD