Vanguard S&P Mid-Cap 400 ETF/  US9219328856  /

NYSE MKT (AMEX) ETFs
1/28/2022  12:30:00 AM Chg. -2.52 Volume Bid12:57:39 AM Ask12:58:16 AM High Low
170.53USD -1.46% 51,087
Turnover: 7.22 mill.
170.33Bid Size: 800 171.04Ask Size: 800 176.28 169.83

Master data

WKN: A1JG7K
Ticker: IVOO
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2/21/2022
Indices: 

Quote data

Open: 174.52
High: 176.28
Low: 169.83
Previous Close: 173.05
Volume (shares): 51,087
Turnover: 7.22 mill.
Trades: 163
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.15%
1 Month
  -10.66%
3 Months
  -8.10%
YTD
  -10.95%
1 Year  
+6.75%
3 Years  
+39.29%
5 Years  
+49.61%
1W High / 1W Low: 178.14 173.05
1M High / 1M Low: 193.12 173.05
6M High / 6M Low: 196.68 173.05
High (YTD): 1/4/2022 193.12
Low (YTD): 1/26/2022 173.05
52W High: 11/16/2021 196.68
52W Low: 1/29/2021 157.72
Avg. price 1W:   175.81
Avg. volume 1W:   57,210
Avg. price 1M:   186.04
Avg. volume 1M:   31,162.14
Avg. price 6M:   185.88
Avg. volume 6M:   23,641.52
Avg. price 1Y:   182.09
Avg. volume 1Y:   24,456.84
Volatility 1M:   16.92%
Volatility 6M:   16.48%
Volatility 1Y:   17.45%
Volatility 3Y:   26.70%