Vanguard S&P Mid-Cap 400 ETF Exch.../  US9219328856  /

NYSE MKT (AMEX) ETFs
12/1/2021  5:12:40 PM Chg. +4.33 Volume Bid5:15:43 PM Ask5:15:44 PM High Low
187.37USD +2.37% 3,764
Turnover: 526,542.41
187.34Bid Size: 1,200 187.52Ask Size: 100 187.41 185.72

Master data

WKN: A1JG7K
Ticker: IVOO
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2021
Indices: 

Quote data

Open: 186.00
High: 187.41
Low: 185.72
Previous Close: 183.04
Volume (shares): 3,764
Turnover: 526,542.41
Trades: 16
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.37%
1 Month
  -2.69%
3 Months  
+0.36%
YTD  
+20.46%
1 Year  
+26.12%
3 Years  
+47.85%
5 Years  
+71.25%
1W High / 1W Low: 193.90 183.04
1M High / 1M Low: 196.68 183.04
6M High / 6M Low: 196.68 173.66
High (YTD): 11/16/2021 196.68
Low (YTD): 1/4/2021 153.07
52W High: 11/16/2021 196.68
52W Low: 12/2/2020 148.28
Avg. price 1W:   188.18
Avg. volume 1W:   25,271.25
Avg. price 1M:   193.67
Avg. volume 1M:   21,402
Avg. price 6M:   184.61
Avg. volume 6M:   19,152.83
Avg. price 1Y:   177.75
Avg. volume 1Y:   23,913.66
Volatility 1M:   15.89%
Volatility 6M:   15.30%
Volatility 1Y:   16.96%
Volatility 3Y:   26.87%