Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 2024-04-25 6:53:23 PM | Chg. -0.62 | Volume | Bid7:19:27 PM | Ask7:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.47USD | -0.58% | 4,884 Turnover: 241,426.69 |
107.24Bid Size: 200 | 107.42Ask Size: 900 | 107.47 | 106.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:53:23 PM | 107.47 | 250 |
| 2024-04-25 | 6:44:50 PM | 107.40 | 317 |
| 2024-04-25 | 6:16:38 PM | 107.16 | 124 |
| 2024-04-25 | 5:41:25 PM | 106.94 | 162 |
| 2024-04-25 | 5:32:41 PM | 106.99 | 186 |
| 2024-04-25 | 5:07:26 PM | 106.90 | 186 |
| 2024-04-25 | 4:55:35 PM | 106.69 | 100 |
| 2024-04-25 | 4:46:56 PM | 106.74 | 100 |
| 2024-04-25 | 4:17:30 PM | 107.08 | 337 |
| 2024-04-25 | 4:05:19 PM | 106.49 | 154 |
| 2024-04-25 | 3:35:28 PM | 106.77 | 100 |
| 2024-04-25 | 3:30:00 PM | 107.17 | 239 |
| 2024-04-25 | 2:00:00 AM | 108.09 | - |
All quotes in USD
