Vanguard S&P Mid-Cap 400 Value ET.../  US9219328443  /

NYSE MKT (AMEX) ETFs
1/22/2022  12:30:00 AM Chg. -2.50 Volume Bid2:00:00 AM Ask1/21/2022 High Low
160.32USD -1.54% 47,168
Turnover: 6.65 mill.
136.48Bid Size: 100 169.66Ask Size: 200 163.36 160.07
 

Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 160.32 -
1/21/2022 10:10:00 PM 160.32 -
1/21/2022 9:59:59 PM 160.27 100
1/21/2022 9:59:59 PM 160.27 100
1/21/2022 9:59:51 PM 160.39 100
1/21/2022 9:59:51 PM 160.39 100
1/21/2022 9:58:44 PM 160.67 602
1/21/2022 9:58:44 PM 160.70 602
1/21/2022 9:58:09 PM 160.68 100
1/21/2022 9:57:42 PM 160.66 100
1/21/2022 9:57:38 PM 160.64 100
1/21/2022 9:56:03 PM 160.35 300
1/21/2022 9:56:03 PM 160.35 725
 
  All quotes in USD