Vanguard S&P Mid-Cap 400 Value ET.../  US9219328443  /

NYSE MKT (AMEX) ETFs
1/27/2022  8:40:05 PM Chg. -2.08 Volume Bid8:51:10 PM Ask8:51:08 PM High Low
156.95USD -1.31% 14,162
Turnover: 1.91 mill.
157.03Bid Size: 400 157.21Ask Size: 100 161.88 156.52
 

Time & Sales

Date Time Last Volume
1/27/2022 8:40:05 PM 156.95 100
1/27/2022 8:39:08 PM 156.88 319
1/27/2022 8:38:03 PM 156.85 200
1/27/2022 8:33:28 PM 156.52 124
1/27/2022 8:33:28 PM 156.52 200
1/27/2022 8:33:28 PM 156.52 200
1/27/2022 8:33:28 PM 156.52 200
1/27/2022 8:33:28 PM 156.52 200
1/27/2022 8:33:28 PM 156.52 200
1/27/2022 8:33:28 PM 156.52 200
1/27/2022 8:33:28 PM 156.52 200
1/27/2022 8:33:28 PM 156.52 200
1/27/2022 8:33:28 PM 156.59 100
 
  All quotes in USD