Vanguard S&P Mid-Cap 400 Value ET.../  US9219328443  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -4.81 Volume Bid11/30/2021 Ask10:00:00 AM High Low
162.18USD -2.88% 46,962
Turnover: 6.78 mill.
153.63Bid Size: 200 172.55Ask Size: 200 165.79 162.06
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 162.18 -
12/1/2021 12:30:00 AM 162.18 -
11/30/2021 10:10:00 PM 162.18 -
11/30/2021 9:55:49 PM 162.11 100
11/30/2021 9:44:31 PM 163.40 100
11/30/2021 9:44:31 PM 163.40 200
11/30/2021 9:44:31 PM 163.40 100
11/30/2021 9:44:28 PM 163.37 100
11/30/2021 9:37:06 PM 163.09 159
11/30/2021 9:31:15 PM 162.99 117
11/30/2021 9:26:15 PM 162.96 100
11/30/2021 9:19:37 PM 163.02 122
11/30/2021 9:08:15 PM 163.12 163
 
  All quotes in USD