Vanguard S&P Mid Cap 400 Value/ US9219328443 /
| 2024-04-25 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 86.43USD | +0.10% | 7,955 Turnover: 491,493.19 |
81.29Bid Size: 200 | 91.11Ask Size: 200 | 86.43 | 85.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 86.43 | - |
| 2024-04-25 | 12:30:00 AM | 86.43 | - |
| 2024-04-24 | 10:10:00 PM | 86.43 | - |
| 2024-04-24 | 9:59:47 PM | 86.43 | 300 |
| 2024-04-24 | 9:59:47 PM | 86.43 | 194 |
| 2024-04-24 | 9:48:21 PM | 86.35 | 100 |
| 2024-04-24 | 9:48:21 PM | 86.35 | 100 |
| 2024-04-24 | 9:48:21 PM | 86.35 | 100 |
| 2024-04-24 | 9:48:21 PM | 86.35 | 100 |
| 2024-04-24 | 9:48:21 PM | 86.35 | 100 |
| 2024-04-24 | 9:48:21 PM | 86.36 | 100 |
| 2024-04-24 | 9:48:21 PM | 86.36 | 100 |
| 2024-04-24 | 9:46:52 PM | 86.35 | 100 |
All quotes in USD
