Vanguard S&P Small-Cap 600 ETF Ex.../  US9219328286  /

NYSE MKT (AMEX) ETFs
1/29/2022  2:00:00 AM Chg. +2.74 Volume Bid1/28/2022 Ask1/28/2022 High Low
190.52USD +1.46% 56,356
Turnover: 8.67 mill.
177.31Bid Size: 200 199.14Ask Size: 200 190.68 184.70
 

Time & Sales

Date Time Last Volume
1/29/2022 2:00:00 AM 190.52 -
1/29/2022 12:30:00 AM 190.52 -
1/28/2022 10:10:00 PM 190.52 -
1/28/2022 10:00:00 PM 190.52 964
1/28/2022 9:59:50 PM 190.68 100
1/28/2022 9:59:50 PM 190.66 100
1/28/2022 9:59:50 PM 190.55 100
1/28/2022 9:59:50 PM 190.55 100
1/28/2022 9:59:26 PM 190.54 100
1/28/2022 9:59:26 PM 190.54 100
1/28/2022 9:59:26 PM 190.52 100
1/28/2022 9:59:21 PM 190.44 100
1/28/2022 9:59:00 PM 190.26 100
 
  All quotes in USD