Vanguard S&P Small-Cap 600 ETF Ex.../  US9219328286  /

NYSE MKT (AMEX) ETFs
12/1/2021  3:36:17 PM Chg. +3.74 Volume Bid3:44:16 PM Ask3:44:43 PM High Low
207.27USD +1.84% 1,815
Turnover: 305,785.31
207.12Bid Size: 100 207.60Ask Size: 100 207.84 207.27
 

Time & Sales

Date Time Last Volume
12/1/2021 3:36:17 PM 207.27 100
12/1/2021 3:30:10 PM 207.84 100
12/1/2021 3:30:00 PM 207.60 1,273
12/1/2021 2:00:00 AM 203.53 -
12/1/2021 12:30:00 AM 203.53 -
11/30/2021 10:10:00 PM 203.53 -
11/30/2021 10:00:00 PM 203.53 221
11/30/2021 9:59:52 PM 203.34 189
11/30/2021 9:59:39 PM 203.56 681
11/30/2021 9:59:17 PM 203.58 100
11/30/2021 9:59:17 PM 203.57 100
11/30/2021 9:59:17 PM 203.57 100
11/30/2021 9:59:16 PM 203.73 100
 
  All quotes in USD