Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-04-20 12:30:00 AM | Chg. +0.75 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 94.79USD | +0.80% | 102,072 Turnover: 8.76 mill. |
90.91Bid Size: 100 | 99.92Ask Size: 200 | 94.92 | 93.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 94.79 | - |
| 2024-04-19 | 10:10:00 PM | 94.79 | - |
| 2024-04-19 | 10:00:00 PM | 94.79 | 1,028 |
| 2024-04-19 | 9:59:29 PM | 94.72 | 100 |
| 2024-04-19 | 9:59:22 PM | 94.76 | 102 |
| 2024-04-19 | 9:57:10 PM | 94.80 | 100 |
| 2024-04-19 | 9:56:22 PM | 94.74 | 100 |
| 2024-04-19 | 9:54:55 PM | 94.66 | 175 |
| 2024-04-19 | 9:53:48 PM | 94.53 | 100 |
| 2024-04-19 | 9:53:29 PM | 94.48 | 100 |
| 2024-04-19 | 9:51:42 PM | 94.41 | 100 |
| 2024-04-19 | 9:51:04 PM | 94.43 | 100 |
| 2024-04-19 | 9:50:25 PM | 94.38 | 100 |
All quotes in USD
