Vanguard S&P Small-Cap 600 Growth.../  US9219327940  /

NYSE MKT (AMEX) ETFs
12/1/2021  3:54:00 PM Chg. +3.45 Volume Bid4:21:49 PM Ask4:21:46 PM High Low
232.38USD +1.50% 1,053
Turnover: 191,996.50
234.02Bid Size: 300 234.52Ask Size: 100 233.16 232.25
 

Time & Sales

Date Time Last Volume
12/1/2021 3:54:00 PM 232.38 100
12/1/2021 3:54:00 PM 232.38 100
12/1/2021 3:38:26 PM 232.66 227
12/1/2021 3:30:28 PM 232.25 100
12/1/2021 3:30:00 PM 233.16 298
12/1/2021 2:00:00 AM 228.94 -
12/1/2021 12:30:00 AM 228.94 -
11/30/2021 10:10:00 PM 228.94 -
11/30/2021 9:59:53 PM 228.94 101
11/30/2021 9:59:53 PM 228.54 100
11/30/2021 9:55:17 PM 228.61 100
11/30/2021 9:55:07 PM 228.90 100
11/30/2021 9:43:36 PM 229.83 100
 
  All quotes in USD