Vanguard S&P Small Cap 600 Growth/ US9219327940 /
| 2024-04-23 2:00:00 AM | Chg. +1.01 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.99USD | +0.96% | 15,140 Turnover: 1.11 mill. |
100.40Bid Size: 200 | 112.53Ask Size: 200 | 106.47 | 104.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 105.99 | - |
| 2024-04-23 | 12:30:00 AM | 105.99 | - |
| 2024-04-22 | 10:10:00 PM | 105.99 | - |
| 2024-04-22 | 9:59:51 PM | 105.99 | 100 |
| 2024-04-22 | 9:59:51 PM | 105.99 | 200 |
| 2024-04-22 | 9:59:36 PM | 105.99 | 100 |
| 2024-04-22 | 9:59:26 PM | 105.96 | 100 |
| 2024-04-22 | 9:42:32 PM | 106.25 | 352 |
| 2024-04-22 | 9:38:05 PM | 106.19 | 100 |
| 2024-04-22 | 9:37:09 PM | 106.11 | 110 |
| 2024-04-22 | 9:27:55 PM | 106.21 | 108 |
| 2024-04-22 | 9:18:38 PM | 106.44 | 200 |
| 2024-04-22 | 9:17:13 PM | 106.37 | 215 |
All quotes in USD
