Vanguard S&P Small-Cap 600 Growth.../  US9219327940  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -4.38 Volume Bid11/30/2021 Ask10:00:00 AM High Low
228.94USD -1.88% 25,742
Turnover: 4.75 mill.
215.84Bid Size: 200 242.42Ask Size: 200 232.07 227.43
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 228.94 -
12/1/2021 12:30:00 AM 228.94 -
11/30/2021 10:10:00 PM 228.94 -
11/30/2021 9:59:53 PM 228.94 101
11/30/2021 9:59:53 PM 228.54 100
11/30/2021 9:55:17 PM 228.61 100
11/30/2021 9:55:07 PM 228.90 100
11/30/2021 9:43:36 PM 229.83 100
11/30/2021 9:43:36 PM 229.81 118
11/30/2021 9:43:36 PM 229.69 118
11/30/2021 9:26:28 PM 229.14 116
11/30/2021 8:59:53 PM 228.56 134
11/30/2021 8:49:55 PM 228.50 129
 
  All quotes in USD