Vanguard S&P Small-Cap 600 Value .../  US9219327783  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -4.11 Volume Bid3:23:30 PM Ask10:00:01 AM High Low
174.34USD -2.30% 218,592
Turnover: 34.82 mill.
173.60Bid Size: 100 185.00Ask Size: 100 176.76 172.99
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 174.34 -
12/1/2021 12:30:00 AM 174.34 -
11/30/2021 10:10:00 PM 174.34 -
11/30/2021 10:00:00 PM 174.34 149
11/30/2021 9:59:53 PM 174.19 312
11/30/2021 9:59:43 PM 174.27 160
11/30/2021 9:59:43 PM 174.28 100
11/30/2021 9:59:05 PM 174.41 100
11/30/2021 9:59:05 PM 174.42 100
11/30/2021 9:59:01 PM 174.46 100
11/30/2021 9:55:50 PM 174.15 200
11/30/2021 9:54:42 PM 174.14 100
11/30/2021 9:53:21 PM 174.23 183
 
  All quotes in USD