Vanguard Industrials ETF/  US92204A6038  /

NYSE MKT (AMEX) ETFs
9/17/2021  9:49:33 PM Chg. -2.10 Volume Bid9:50:49 PM Ask9:50:49 PM High Low
191.60USD -1.08% 70,275
Turnover: 10.26 mill.
191.75Bid Size: 200 191.83Ask Size: 100 193.56 191.58
 

Time & Sales

Date Time Last Volume
9/17/2021 9:50:58 PM 191.75 100
9/17/2021 9:49:33 PM 191.60 100
9/17/2021 9:49:33 PM 191.58 100
9/17/2021 9:49:33 PM 191.58 100
9/17/2021 9:46:38 PM 191.72 100
9/17/2021 9:46:34 PM 191.74 100
9/17/2021 9:45:42 PM 191.87 136
9/17/2021 9:44:05 PM 191.99 121
9/17/2021 9:43:10 PM 191.88 500
9/17/2021 9:43:01 PM 191.92 200
9/17/2021 9:43:01 PM 191.92 100
9/17/2021 9:42:37 PM 191.91 100
9/17/2021 9:42:17 PM 191.87 100
 
  All quotes in USD