Vanguard Industrials ETF/ US92204A6038 /
| 2024-04-25 2:00:00 AM | Chg. -1.63 | Volume | Bid11:51:00 AM | Ask11:51:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 235.54USD | -0.69% | 211,301 Turnover: 11.38 mill. |
227.32Bid Size: 100 | 245.25Ask Size: 100 | 237.93 | 233.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 235.54 | - |
| 2024-04-25 | 12:30:00 AM | 235.54 | - |
| 2024-04-24 | 10:10:00 PM | 235.54 | - |
| 2024-04-24 | 10:00:00 PM | 235.54 | 199 |
| 2024-04-24 | 9:59:50 PM | 235.66 | 100 |
| 2024-04-24 | 9:59:45 PM | 235.77 | 100 |
| 2024-04-24 | 9:59:45 PM | 235.79 | 100 |
| 2024-04-24 | 9:59:45 PM | 235.77 | 100 |
| 2024-04-24 | 9:56:26 PM | 235.83 | 100 |
| 2024-04-24 | 9:56:26 PM | 235.84 | 100 |
| 2024-04-24 | 9:55:00 PM | 235.89 | 100 |
| 2024-04-24 | 9:54:48 PM | 235.80 | 212 |
| 2024-04-24 | 9:49:01 PM | 235.61 | 100 |
All quotes in USD
