Vanguard Industrials ETF/ US92204A6038 /
| 2024-04-23 3:45:00 PM | Chg. +1.82 | Volume | Bid3:45:06 PM | Ask3:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.53USD | +0.78% | 5,134 Turnover: 966,627.63 |
235.31Bid Size: 100 | 236.10Ask Size: 100 | 235.53 | 235.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:46:01 PM | 235.92 | 200 |
| 2024-04-23 | 3:45:00 PM | 235.53 | 100 |
| 2024-04-23 | 3:44:55 PM | 235.43 | 100 |
| 2024-04-23 | 3:43:27 PM | 235.46 | 193 |
| 2024-04-23 | 3:42:01 PM | 235.42 | 100 |
| 2024-04-23 | 3:40:11 PM | 235.33 | 100 |
| 2024-04-23 | 3:35:43 PM | 235.12 | 100 |
| 2024-04-23 | 3:35:27 PM | 235.16 | 100 |
| 2024-04-23 | 3:35:26 PM | 235.16 | 100 |
| 2024-04-23 | 3:35:26 PM | 235.16 | 100 |
| 2024-04-23 | 3:35:26 PM | 235.16 | 200 |
| 2024-04-23 | 3:35:26 PM | 235.16 | 100 |
| 2024-04-23 | 3:35:26 PM | 235.16 | 100 |
All quotes in USD
